L'Oréal - Részvényárfolyam

Részvényárfolyam
440.45
Napi Változás
-10.45 -2.32%
Havi
-3.58%
Évi
7.48%
Q2 Előrejelzés
450.04
Ár Chg Nap Év Dátum
Anheuser-Busch 55.46 -0.64 -1.14% 4.48% 2024-06-14
Koninklijke Ahold Delhaize NV 28.08 -0.03 -0.11% -5.17% 2024-06-14
Adidas 224.90 -2.60 -1.14% 29.12% 2024-06-14
Anglo-eastern Plants 670.00 0 0% -15.19% 2024-06-14
British American Tobacco 2,392.00 14.00 0.59% -7.23% 2024-06-14
Beiersdorf 146.45 1.15 0.79% 22.25% 2024-06-14
Danone 58.80 -0.96 -1.61% 7.57% 2024-06-14
Burberry 980.20 -43.30 -4.23% -56.53% 2024-06-14
Carrefour 14.41 -0.22 -1.47% -11.73% 2024-06-14
Richemont 143.70 -2.50 -1.71% -1.54% 2024-06-14
Colgate-Palmolive 94.62 -0.26 -0.27% 23.20% 2024-06-14
Coty 9.86 -0.10 -1.00% -20.80% 2024-06-14
Diageo 2,579.00 4.50 0.17% -23.22% 2024-06-14
Deutsche Post 37.75 -0.88 -2.28% -14.53% 2024-06-14
Essilor 201.00 -5.30 -2.57% 20.74% 2024-06-14
Estée Lauder 113.90 -0.14 -0.12% -42.88% 2024-06-14
Givaudan 4,296.00 -43.00 -0.99% 49.32% 2024-06-14
Heineken 94.84 0.28 0.30% 0.19% 2024-06-14
Henkel 83.06 -1.48 -1.75% 12.33% 2024-06-14
Haleon 324.30 -1.50 -0.46% 1.00% 2024-06-14
H&M 188.60 4.40 2.39% 24.95% 2024-06-14
Infineon 36.50 -1.43 -3.77% -5.82% 2024-06-14
Imperial Brands 1,999.50 19.50 0.98% 13.45% 2024-06-14
Inditex 45.96 -0.18 -0.39% 32.64% 2024-06-14
Kering 302.50 -12.05 -3.83% -41.42% 2024-06-14
Kerry 75.30 -0.65 -0.86% -16.89% 2024-06-14
LVMH 711.40 -20.10 -2.75% -15.68% 2024-06-14
Nestle 95.28 0.18 0.19% -11.71% 2024-06-14
Ontex 8.31 -0.18 -2.12% 18.97% 2024-06-14
L'Oréal 440.45 -10.45 -2.32% 7.48% 2024-06-14
P&G 166.62 0.21 0.13% 12.24% 2024-06-14
Reckitt Benckiser 4,393.00 -64.00 -1.44% -27.08% 2024-06-14
Pernod Ricard 131.90 -0.70 -0.53% -34.96% 2024-06-14
Hermes International 2,112.00 -56.00 -2.58% 8.30% 2024-06-14
Sarantis 11.00 -0.18 -1.61% 42.86% 2024-06-14
Tate & Lyle 674.00 0.50 0.07% -9.04% 2024-06-14
Swatch 185.25 -3.45 -1.83% -29.54% 2024-06-14
Ulta Salon Cosmetics Fragrance 390.83 -5.89 -1.49% -13.37% 2024-06-14
Unilever 4,450.00 35.00 0.79% 10.67% 2024-06-14
Walmart 67.03 0.29 0.43% 27.49% 2024-06-14

Ár Nap Év Dátum
EU50 4839 -96.95 -1.96% 10.85% 2024-06-14
FR40 7503 -204.75 -2.66% 2.91% 2024-06-14
EU100 1476 -28.82 -1.92% 8.03% 2024-06-14